US Stock MarketDetailed Quotes

ACHR Archer Aviation

Watchlist
  • 10.800
  • +1.420+15.14%
Close Dec 24 13:00 ET
  • 10.930
  • +0.130+1.20%
Pre 06:05 ET
5.03BMarket Cap-8.24P/E (TTM)

Archer Aviation Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
105.64KCall
79:21
28.37KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

731

-

-

-

-

-

-

-

-

-

641

-

-

-

-

-

-

-

-

-

535

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

447

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

5.29K

-

-

-

-

-

-

-

-

-

3.84K

-

-

-

-

-

-

-

-

-

10.23K

-

-

-

-

-

-

-

-

-

4.42K

-

-

-

-

-

-

-

-

-

0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

562

-

-

-

-

-

-

-

-

-

343

-

-

-

-

-

-

-

-

-

750

-

-

-

-

-

-

-

-

-

425

-

-

-

-

-

-

-

-

-

571

-

-

-

-

-

-

-

-

-

618

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

3.90K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

154

ACHRArcher Aviation:10.800+1.420+15.14%

3.91K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

403

-

-

-

-

-

-

-

-

-

884

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

466

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

639

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
18.00

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Tesla
TSLA
+7.36%
Broadcom
AVGO
+3.15%
Netflix
NFLX
+2.27%
Amazon
AMZN
+1.77%
Cisco
CSCO
+1.48%

Unlock the Full List

Investment Theme Top Gainers Yesterday
Top Gainers Yesterday
Intraday-2.53%