US OptionsDetailed Quotes
ACHR241129P7000
- 0.35
- -0.86-71.07%
15min DelayClose Nov 25 16:00 ET
0.70High0.15Low
0.55Open1.21Pre Close3.13K Volume15 Open Interest7.00Strike Price118.29KTurnover178.42%IV11.10%PremiumNov 29, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.35Extrinsic Value100Contract SizeAmericanOptions Type-0.3197Delta0.2728Gamma24.93Leverage Ratio-0.0709Theta-0.0002Rho-7.97Eff Leverage0.0026Vega
ACHR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
240.19KCall
85:15
41.42KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00