AU Stock MarketDetailed Quotes
AD8 Audinate Group Ltd
- 15.200
- -0.440-2.81%
20min DelayNot Open Jul 22 16:00 AET
1.26BMarket Cap111.76P/E (Static)
15.470High15.090Low416.03KVolume15.470Open15.640Pre Close6.33MTurnover23.51052wk High0.59%Turnover Ratio83.11MShares9.11052wk Low0.2EPS TTM1.08BFloat Cap23.510Historical High111.76P/E (Static)71.14MShs Float1.450Historical Low0.136EPS LYR2.43%Amplitude--Dividend TTM7.61P/B1Lot Size--Div YieldTTM
Analysis
Price Target
No Data
Heat List
AU
Overall
Symbol
Latest Price
%Chg
Audinate Group Ltd Stock Forum
• Top losers: $Megaport Ltd(MP1.AU)$ $Block Inc(SQ2.AU)$ $Yancoal Australia Ltd(YAL.AU)$
Market Performance
Australian stocks fell on Friday, with the $S&P/ASX 200(.XJO.AU)$ declining 0.81% due to losses in the Gold, Metals & Mining, and Materials sectors.
The top performers were $Mesoblast Ltd(MSB.AU)$, rising 4.98%, $NRW Holdings Ltd(NWH.AU)$, up 3.46%...
Other companies spun out of CSIRO include Audinate $Audinate Group Ltd(AD8.AU)$ that grew from a $1.60 stock in 2017 to $15.48 today.
Performance:
Chrysos Corp shares rose 6.5% on Tuesday on the ASX, closing at A$5.86, outperforming the ASX 2...
• Top losers: $Audinate Group Ltd(AD8.AU)$, $Nickel Industries Ltd(NIC.AU)$, $Iluka Resources Ltd(ILU.AU)$
Market Performance
Australia's $S&P/ASX 200(.XJO.AU)$ closed 0.8% higher at 7788.3 amid strong gains by banks, gold miners and consumer-focused companies. Ten of 11 sectors finished higher as the benchmark index bounced from F...
• Top losers: $Audinate Group Ltd(AD8.AU)$, $Cettire Ltd(CTT.AU)$, $WAM Leaders Ltd(WLE.AU)$
Market Performance
Australia's $S&P/ASX 200(.XJO.AU)$ closed 0.6% higher at 7863.7, edging closer to a record amid strength in commodity stocks. The ASX 200 traded in positive territory throughout Monday's session following a largely posit...
• Top losers: $Block Inc(SQ2.AU)$, $Summerset Group Holdings Ltd(SNZ.AU)$, $Audinate Group Ltd(AD8.AU)$
Market Performance
Australia's $S&P/ASX 200(.XJO.AU)$ closed 0.7% higher at 7682.4, driven by strength in real-estate stocks.
Property trusts were the best performing sector, rising 1.8%. $Goodman Group(GMG.AU)$ jumped 4....
$CAR Group Ltd(CAR.AU)$ $Audinate Group Ltd(AD8.AU)$
• Top losers: $Audinate Group Ltd(AD8.AU)$, $Meridian Energy Ltd(MEZ.AU)$, $Growthpoint Properties Australia(GOZ.AU)$
Australia's $S&P/ASX 200(.XJO.AU)$ closed 0.45% higher at 7824.2, moving to within 73 points of its record close amid strength in shares of large-cap banks and miners.
Banks $National Australia Bank Ltd(NAB.AU)$, $ANZ Group Holdings Ltd(ANZ.AU)$, ...
• Top losers: $Audinate Group Ltd(AD8.AU)$, $Summerset Group Holdings Ltd(SNZ.AU)$, $Goodman Group(GMG.AU)$
Australia's $S&P/ASX 200(.XJO.AU)$ closed 0.1% higher at 7675.8 as bank stocks helped the benchmark index rally from an opening dip. The ASX 200 initially slipped following a weak lead from U.S. equities, which fell Friday amid worries ...
No comment yet