NVIDIA
NVDA
Adobe
ADBE
Salesforce
CRM
Apple
AAPL
Alphabet-C
GOOG
US Stock MarketDetailed Quotes
ADBE Adobe
- 447.170
- +9.780+2.24%
Close Dec 20 16:00 ET
- 449.250
- +2.080+0.47%
Post 20:01 ET
196.84BMarket Cap37.86P/E (TTM)
451.420High432.470Low8.22MVolume433.015Open437.390Pre Close3.66BTurnover1.87%Turnover Ratio37.83P/E (Static)440.20MShares638.25052wk High13.53P/B196.32BFloat Cap432.47052wk Low--Dividend TTM439.04MShs Float699.540Historical High--Div YieldTTM4.33%Amplitude2.918Historical Low445.000Avg Price1Lot Size
Adobe Key Stats
Quarterly+Annual
YOY
| (FY)Nov 29, 2024 | (Q4)Nov 29, 2024 | (Q3)Aug 30, 2024 | (Q2)May 31, 2024 | (Q1)Mar 1, 2024 | (FY)Dec 1, 2023 | (Q4)Dec 1, 2023 | (Q3)Sep 1, 2023 | (Q2)Jun 2, 2023 | (Q1)Mar 3, 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Operating Cash Flow (Indirect Method) | ||||||||||
| Cash flow from continuing operating activities | 10.33%8.06B | 82.91%2.92B | 7.90%2.02B | -9.30%1.94B | -30.66%1.17B | -6.84%7.3B | -31.31%1.6B | 9.92%1.87B | 4.85%2.14B | 1.69B |
| Net income from continuing operations | 2.43%5.56B | 13.49%1.68B | 20.03%1.68B | 21.47%1.57B | -50.28%620M | 14.13%5.43B | 26.11%1.48B | 23.50%1.4B | 9.93%1.3B | --1.25B |
| Operating gains losses | ---- | ---- | 5.56%19M | 26.67%19M | -14.29%18M | -13.25%72M | -10.00%18M | -14.29%18M | -25.00%15M | --21M |
| Depreciation and amortization | -1.72%857M | -1.80%218M | -2.29%213M | -2.73%214M | 0.00%212M | 1.87%872M | 3.26%222M | 0.93%218M | 3.77%220M | --212M |
| Deferred tax | ---- | ---- | 4.63%-103M | -2.52%-122M | -136.73%-116M | -229.88%-426M | -426.09%-150M | -227.06%-108M | -275.00%-119M | ---49M |
| Other non cash items | -3,300.00%-96M | ---105M | --3M | 150.00%5M | 120.00%1M | -70.00%3M | ---- | ---- | --2M | ---5M |
| Change In working capital | 140.56%144M | 253.10%617M | -164.29%-259M | -172.15%-215M | 100.66%1M | -205.65%-355M | -183.61%-403M | 31.94%-98M | 49.00%298M | ---152M |
| -Change in receivables | ---- | ---- | -13.10%-190M | 277.59%438M | -38.29%166M | 19.70%-159M | -9.30%-376M | -19.15%-168M | 20.83%116M | --269M |
| -Change in prepaid assets | ---- | ---- | 29.78%-158M | -53.95%-468M | 32.95%-173M | -770.21%-818M | -179.49%-31M | -3,314.29%-225M | -746.81%-304M | ---258M |
| -Change in payables and accrued expense | ---- | ---- | -167.88%-131M | -58.93%239M | 32.74%-152M | -6.52%86M | -246.52%-463M | 350.65%193M | 191.00%582M | ---226M |
| -Change in other working capital | 6.90%573M | 32.12%617M | 115.69%220M | -341.67%-424M | 153.97%160M | 0.00%536M | -0.85%467M | 52.24%102M | 32.87%-96M | --63M |
| Cash from discontinued investing activities | ||||||||||
| Operating cash flow | 10.33%8.06B | 82.91%2.92B | 7.90%2.02B | -9.30%1.94B | -30.66%1.17B | -6.84%7.3B | -31.31%1.6B | 9.92%1.87B | 4.85%2.14B | --1.69B |
| Investing cash flow | ||||||||||
| Cash flow from continuing investing activities | -80.80%149M | -87.58%19M | -132.41%-47M | -65.53%111M | -57.69%66M | 236.14%776M | 321.74%153M | 240.78%145M | 333.33%322M | 156M |
| Net PPE purchase and sale | 49.17%-183M | -2.13%-48M | 37.36%-57M | 66.12%-41M | 63.37%-37M | 18.55%-360M | 48.35%-47M | 27.20%-91M | 3.97%-121M | ---101M |
| Net business purchase and sale | ---- | ---- | ---- | ---- | ---- | --0 | ---- | ---- | ---- | ---- |
| Net investment purchase and sale | -70.77%332M | -66.50%67M | -95.76%10M | -65.69%152M | -59.92%103M | 56,900.00%1.14B | 809.09%200M | 972.73%236M | 5,437.50%443M | --257M |
| Cash from discontinued investing activities | ||||||||||
| Investing cash flow | -80.80%149M | -87.58%19M | -132.41%-47M | -65.53%111M | -57.69%66M | 236.14%776M | 321.74%153M | 240.78%145M | 333.33%322M | --156M |
| Financing cash flow | ||||||||||
| Cash flow from continuing financing activities | -49.05%-7.72B | -105.51%-2.5B | -181.63%-2.45B | 40.56%-642M | -5.66%-2.13B | 24.07%-5.18B | 36.32%-1.22B | 17.83%-871M | 13.60%-1.08B | -2.01B |
| Net issuance payments of debt | ---- | ---- | --0 | --2B | --0 | ---500M | --0 | --0 | --0 | ---500M |
| Net common stock issuance | -123.67%-9.14B | -150.00%-2.5B | -195.77%-2.24B | -150.25%-2.5B | -42.98%-1.9B | 34.85%-4.09B | 42.86%-1B | 25.37%-756M | 16.75%-999M | ---1.33B |
| Net other financing activities | 2.35%-582M | 99.54%-1M | -88.70%-217M | -71.60%-139M | -22.95%-225M | -7.78%-596M | -34.78%-217M | -144.68%-115M | -62.00%-81M | ---183M |
| Cash from discontinued financing activities | ||||||||||
| Financing cash flow | -49.05%-7.72B | -105.51%-2.5B | -181.63%-2.45B | 40.56%-642M | -5.66%-2.13B | 24.07%-5.18B | 36.32%-1.22B | 17.83%-871M | 13.60%-1.08B | ---2.01B |
| Net cash flow | ||||||||||
| Beginning cash position | 68.58%7.14B | 8.97%7.19B | 40.40%7.66B | 53.59%6.25B | 68.58%7.14B | 10.20%4.24B | 70.57%6.6B | 62.14%5.46B | 48.67%4.07B | --4.24B |
| Current changes in cash | -83.39%481M | -17.64%439M | -141.76%-479M | 2.03%1.41B | -438.18%-888M | 553.72%2.9B | 54.49%533M | 112.01%1.15B | 111.81%1.38B | ---165M |
| Effect of exchange rate changes | -200.00%-9M | -371.43%-19M | 700.00%12M | -200.00%-3M | 0.00%1M | 117.65%9M | -66.67%7M | 94.44%-2M | 111.54%3M | --1M |
| End cash Position | 6.61%7.61B | 6.61%7.61B | 8.97%7.19B | 40.40%7.66B | 53.59%6.25B | 68.58%7.14B | 68.58%7.14B | 70.57%6.6B | 62.14%5.46B | --4.07B |
| Free cash flow | 13.41%7.87B | 85.35%2.87B | 10.21%1.96B | -5.90%1.9B | -28.58%1.14B | -6.14%6.94B | -30.62%1.55B | 12.86%1.78B | 5.43%2.02B | --1.59B |
| Currency Unit | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD |
| Accounting Standards | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP |
| Audit Opinions | -- | -- | -- | -- | -- | Unqualified Opinion | -- | -- | -- | -- |
Trending US Stocks
U.S Tech Companies U.S Tech Companies
U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only.
This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only.
This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.
