No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
ADSK240628C232500
- 13.50
- +4.50+50.00%
15min DelayClose Jun 28 15:59 ET
13.50High13.50Low
13.50Open9.00Pre Close1 Volume17 Open Interest232.50Strike Price1.35KTurnover0.00%IV-0.59%PremiumJun 28, 2024Expiry Date14.95Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma17.55Leverage Ratio--Theta--Rho--Eff Leverage--Vega
Intraday
- 5D
- Daily
News
DELL, ADSK: 2 AI Stocks That Still Seem Underrated
William Blair Maintains Autodesk(ADSK.US) With Buy Rating
AI Stocks With Limited Multiple Expansion but Improving EPS Revisions - Citi
Autodesk Stock: Is ADSK Underperforming the Technology Sector?
Nvidia Isn't June's Top Performer in the S&P 500. It's This Cybersecurity Stock.
Apple Stock, AMD, and 8 Other 'Best Ideas' for the Second Half of 2024
Comments
Despite Nvidia's impressive 150% gain in 2024, it only ranked 13th among the top S&P 500 stocks for June. Here are the top 5 surprises leading the S&P 500 going into Friday's close:
![]()
Crowdstrike (CRWD), up 23.5%:
Joined the S&P 500 on June 24.
Shares rose steadily after a 34% revenue increase to $921 million and higher guidance for the year.
Focus on AI has fueled share growth since its 2019 IPO.
Shares up 52% in 2024.
![]()
Carnival (CCL), ...
Joined the S&P 500 on June 24.
Shares rose steadily after a 34% revenue increase to $921 million and higher guidance for the year.
Focus on AI has fueled share growth since its 2019 IPO.
Shares up 52% in 2024.
2
by Luzi Ann Santos | moomoo News
The S&P 500 and Nasdaq resumed their rally to fresh all-time highs, buoyed by gains in tech giants Apple and Microsoft.
The $S&P 500 Index(.SPX.US$ rose to a new intra-day record of 5488.50, before paring gains to close at 5473.27, also an all-time high. The $Nasdaq Composite Index(.IXIC.US$ rose to as high as 17935.99, before trimming the advance to 17,857. The indexes turned higher,...
The S&P 500 and Nasdaq resumed their rally to fresh all-time highs, buoyed by gains in tech giants Apple and Microsoft.
The $S&P 500 Index(.SPX.US$ rose to a new intra-day record of 5488.50, before paring gains to close at 5473.27, also an all-time high. The $Nasdaq Composite Index(.IXIC.US$ rose to as high as 17935.99, before trimming the advance to 17,857. The indexes turned higher,...
41
2
Morning Movers
Gapping up
$GameStop(GME.US$ experienced a 0.9% uptick in its share price as anticipation built for the video game retailer's rescheduled annual meeting, set to occur later in the day. The original meeting was deferred last week following a technical issue spurred by substantial shareholder interest.
$UBS Group(UBS.US$ edged up by 0.7% as the financial powerhouse announced its plan to earmark roughly $900 mill...
Gapping up
$GameStop(GME.US$ experienced a 0.9% uptick in its share price as anticipation built for the video game retailer's rescheduled annual meeting, set to occur later in the day. The original meeting was deferred last week following a technical issue spurred by substantial shareholder interest.
$UBS Group(UBS.US$ edged up by 0.7% as the financial powerhouse announced its plan to earmark roughly $900 mill...
Expand 24
1
$Tesla(TSLA.US$ Trying to predict if this is the bottom 🤣 since there is a Tesla Shareholder Meeting to vote on Elon Musk Salary Package to be held either tonight or tomorrow. Hopefully All Bad News have been priced in after this and if yes, we may see 200 dollar per share very soon‼️
$Adobe(ADBE.US$ There is an Earning Report to be released tonight after market so hopefully to see a good rebound from here just like $Oracle(ORCL.US$ . Also managed to ...
$Adobe(ADBE.US$ There is an Earning Report to be released tonight after market so hopefully to see a good rebound from here just like $Oracle(ORCL.US$ . Also managed to ...
+1
8
1
by Luzi Ann Santos
US stocks were mixed, with the $Dow Jones Industrial Average(.DJI.US$ weighed down by weak manufacturing data, while the $S&P 500 Index(.SPX.US$ and $Nasdaq Composite Index(.IXIC.US$ got a boost from gains in $NVIDIA(NVDA.US$.
Trading in some of the stocks, including $Berkshire Hathaway-A(BRK.A.US$ were temporarily halted before 10 a.m. Monday in New York after a technical glitch that sent shares in the compan...
US stocks were mixed, with the $Dow Jones Industrial Average(.DJI.US$ weighed down by weak manufacturing data, while the $S&P 500 Index(.SPX.US$ and $Nasdaq Composite Index(.IXIC.US$ got a boost from gains in $NVIDIA(NVDA.US$.
Trading in some of the stocks, including $Berkshire Hathaway-A(BRK.A.US$ were temporarily halted before 10 a.m. Monday in New York after a technical glitch that sent shares in the compan...
47
2
Read more