US OptionsDetailed Quotes
ADUS241018C100000
- 33.50
- +24.80+285.06%
15min DelayClose Oct 18 16:00 ET
33.50High33.50Low
33.50Open8.70Pre Close20 Volume20 Open Interest100.00Strike Price67.00KTurnover8044.87%IV1.28%PremiumOct 18, 2024Expiry Date31.81Intrinsic Value100Multiplier-1DDays to Expiry1.69Extrinsic Value100Contract SizeAmericanOptions Type0.9761Delta0.0030Gamma4.13Leverage Ratio-423.4481Theta0.0000Rho4.03Eff Leverage0.0001Vega
ADUS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
191Call
97:3
5Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00