US Stock MarketDetailed Quotes

AEO American Eagle

Watchlist
  • 12.030
  • +0.970+8.77%
Close Mar 17 16:00 ET
  • 12.089
  • +0.059+0.49%
Post 20:01 ET
2.31BMarket Cap7.16P/E (TTM)

American Eagle Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
13.59KCall
56:44
10.88KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

173

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

289

-

-

-

-

-

-

-

-

-

5.00
6.00
7.00
8.00
9.00
10.00
10.50
11.00
11.50
12.00

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

720

-

-

-

-

-

-

-

-

-

699

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

463

-

-

-

-

-

-

-

-

-

215

AEOAmerican Eagle:12.030+0.970+8.77%

275

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

735

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

630

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

319

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

889

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

378

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
21.00
22.00
23.00
24.00
25.00
30.00

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

446

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

573

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Mawson Infrastructure
MIGI
+9.67%
Digihost Technology
DGHI
+7.32%
Bakkt Holdings
BKKT
+7.01%
Abits
ABTS
+4.75%
Coinbase
COIN
+3.19%

Unlock the Full List