US Stock MarketDetailed Quotes

AI C3.ai

Watchlist
  • 30.770
  • -1.010-3.18%
Close Feb 19 16:00 ET
  • 30.720
  • -0.050-0.16%
Post 20:01 ET
3.97BMarket Cap-13.92P/E (TTM)

C3.ai Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
18.01KCall
61:39
11.66KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

7

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

653

-

-

-

-

-

-

-

-

-

338

-

-

-

-

-

-

-

-

-

20.00
22.50
23.00
24.00
25.00
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

623

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

3.81K

-

-

-

-

-

-

-

-

-

635

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

452

-

-

-

-

-

-

-

-

-

295

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

360

AIC3.ai:30.770-1.010-3.18%

280

-

-

-

-

-

-

-

-

-

494

-

-

-

-

-

-

-

-

-

989

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

35.32K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

6.56K

-

-

-

-

-

-

-

-

-

2.96K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

35.68K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

2.18K

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

827

-

-

-

-

-

-

-

-

-

359

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

315

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

702

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
41.00
42.00
42.50
43.00
45.00
47.50
50.00
55.00
60.00
65.00

-

-

-

-

-

-

-

-

-

407

-

-

-

-

-

-

-

-

-

312

-

-

-

-

-

-

-

-

-

407

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

489

-

-

-

-

-

-

-

-

-

528

-

-

-

-

-

-

-

-

-

212

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

763

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

689

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Avic Chengdu Aircraft
302132
0.00%
Wuhan Honghai Technology
920108
0.00%
Yalian Machinery
001395
0.00%
4
Beijing HyperStrong Technology
688411
0.00%
5
Fuling Technology
001356
0.00%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Tesla's earnings caused fluctuations, what's your market outlook？
Tesla's Q4 2024 revenue was $25.71 billion, up 2% year-on-year but below expectations. Can Tesla's stock price keep rising in 2025 with Trum Show More
TSLA earnings preview: Grab rewards by guessing the opening price!