US Stock MarketDetailed Quotes

AI C3.ai

Watchlist
  • 31.560
  • -1.350-4.10%
Close Feb 14 16:00 ET
  • 31.680
  • +0.120+0.38%
Post 19:59 ET
4.07BMarket Cap-14.28P/E (TTM)

C3.ai Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
23.97KCall
70:30
10.07KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

7

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

632

-

-

-

-

-

-

-

-

-

322

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

20.00
22.50
23.00
24.00
25.00
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

609

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

3.71K

-

-

-

-

-

-

-

-

-

385

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

198

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

104

AIC3.ai:31.560-1.350-4.10%

380

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

594

-

-

-

-

-

-

-

-

-

34.79K

-

-

-

-

-

-

-

-

-

603

-

-

-

-

-

-

-

-

-

4.45K

-

-

-

-

-

-

-

-

-

2.24K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

984

-

-

-

-

-

-

-

-

-

35.74K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

835

-

-

-

-

-

-

-

-

-

359

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

315

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

702

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
41.00
42.00
42.50
43.00
45.00
47.50
50.00
55.00
60.00
65.00

-

-

-

-

-

-

-

-

-

397

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

472

-

-

-

-

-

-

-

-

-

464

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

766

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

691

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
PILOT
831175
+30.00%
XINGANJIANG
873167
+29.99%
Beijing Highlander Digital Technology
300065
+20.05%
4
Hangzhou Gaoxin Materials Technology
300478
+20.02%
5
Shijihengtong Technology
301428
+20.01%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
Major earnings are approaching! What's ahead for Chinese stocks in 2025?
Recently, institutions such as Goldman Sachs, Morgan Stanley, and Appaloosa LP have spoken positively about Chinese assets. 🎙️Discussion: 1 Show More
China's asset revaluation sparks debate: What are mooers buying?
Monetary Policy: Navigating the Fed's Rate Cut Cycle
Changing Fed policy is altering the market math for investors.