US OptionsDetailed Quotes
AIZ240816C105000
- 63.70
- 0.000.00%
15min DelayClose Aug 14 16:00 ET
0.00High0.00Low
63.70Open63.70Pre Close0 Volume1 Open Interest105.00Strike Price0.00Turnover383.55%IV-9.29%PremiumAug 16, 2024Expiry Date80.98Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9874Delta0.0006Gamma2.29Leverage Ratio-0.2512Theta0.0052Rho2.26Eff Leverage0.0043Vega
AIZ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14Call
82:18
3Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00