US OptionsDetailed Quotes
AIZ240816C155000
- 30.74
- +12.63+69.74%
15min DelayClose Aug 14 16:00 ET
30.74High30.74Low
30.74Open18.11Pre Close1 Volume1 Open Interest155.00Strike Price3.07KTurnover141.25%IV-0.13%PremiumAug 16, 2024Expiry Date30.98Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9693Delta0.0037Gamma5.95Leverage Ratio-0.2395Theta0.0075Rho5.77Eff Leverage0.0091Vega
AIZ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14Call
82:18
3Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00