US OptionsDetailed Quotes
AIZ240816C185000
- 3.95
- +2.72+221.14%
15min DelayClose Aug 14 16:00 ET
3.95High3.95Low
3.95Open1.23Pre Close3 Volume17 Open Interest185.00Strike Price1.19KTurnover31.15%IV1.60%PremiumAug 16, 2024Expiry Date0.98Intrinsic Value100Multiplier1DDays to Expiry2.97Extrinsic Value100Contract SizeAmericanOptions Type0.6032Delta0.0938Gamma84.54Leverage Ratio-0.5236Theta0.0055Rho50.99Eff Leverage0.0509Vega
AIZ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14Call
82:18
3Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00