US OptionsDetailed Quotes
ALC241220P80000
- 0.30
- -0.25-45.45%
15min DelayClose Nov 22 16:00 ET
0.30High0.30Low
0.30Open0.55Pre Close14 Volume54 Open Interest80.00Strike Price420.00Turnover23.93%IV7.31%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry0.30Extrinsic Value100Contract SizeAmericanOptions Type-0.1111Delta0.0350Gamma286.63Leverage Ratio-0.0192Theta-0.0060Rho-31.85Eff Leverage0.0429Vega
ALC Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6Call
25:75
18Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
70.00
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00