US OptionsDetailed Quotes
ALC241220P87500
- 0.95
- -0.35-26.92%
15min DelayClose Dec 4 16:00 ET
1.25High0.95Low
1.25Open1.30Pre Close2 Volume166 Open Interest87.50Strike Price220.00Turnover19.61%IV1.47%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry0.95Extrinsic Value100Contract SizeAmericanOptions Type-0.4388Delta0.1106Gamma73.20Leverage Ratio-0.0411Theta-0.0149Rho-32.12Eff Leverage0.0722Vega
ALC Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
42Call
84:16
8Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
70.00
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00