US OptionsDetailed Quotes
ALG240719P220000
- 42.64
- -2.46-5.45%
15min DelayClose Jul 16 16:00 ET
42.64High42.64Low
42.64Open45.10Pre Close1 Volume1 Open Interest220.00Strike Price4.26KTurnover0.00%IV3.96%PremiumJul 19, 2024Expiry Date35.32Intrinsic Value100Multiplier2DDays to Expiry7.32Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma5.26Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16Call
31:69
35Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00