PILOT
831175
XINGANJIANG
873167
Beijing Highlander Digital Technology
300065
4
Hangzhou Gaoxin Materials Technology
300478
5
Shijihengtong Technology
301428
US Stock MarketDetailed Quotes
ALGT Allegiant Travel
- 83.260
- +1.710+2.10%
Close Feb 14 16:00 ET
- 83.260
- 0.0000.00%
Post 20:01 ET
1.53BMarket Cap-6.17P/E (TTM)
84.530High82.150Low390.63KVolume82.400Open81.550Pre Close32.62MTurnover2.77%Turnover RatioLossP/E (Static)18.34MShares107.57052wk High1.40P/B1.18BFloat Cap36.08552wk Low1.20Dividend TTM14.12MShs Float262.207Historical High1.44%Div YieldTTM2.92%Amplitude12.869Historical Low83.502Avg Price1Lot Size
Allegiant Travel Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
37Call
63:37
22Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
Trending Stocks
Discussing
Big Tech’s earnings season in full swing! Nvidia is the only one left
On Thursday, $Amazon (AMZN.US)$ stock fell after the firm reported Q4 adjusted earnings of $1.86/share, vs estimates of $1.50/share, on reve
Moo Earnings
Feb 2 12:39
AMZN earnings preview: Grab rewards by guessing the opening price!