US FuturesDetailed Quotes

ALI2407 Aluminum JUL4

Watchlist
  • 2263.50
  • 0.000.00%
10min DelayTrading Jul 10 09:46 ET
--High--Low

Aluminum JUL4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ALImainAluminum Futures(SEP4)2251.50-35.25-1.54%2257.502265.00112881.44K-403.002288.752286.752289.752236.002286.75--
2ALIcurrentAluminum Futures Current Contract2263.500.000.00%--2289.750101.000--2263.50----2263.50--
3ALInextAluminum Futures Next Contract2236.00-26.25-1.16%2221.502273.001110698.00-1.002261.752262.252265.002236.002262.25--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ALImainAluminum Futures(SEP4)
2251.50-35.25-1.54%2257.502265.00112881.44K-403.002288.752286.752289.752236.002286.75--
2ALIcurrentAluminum Futures Current Contract
2263.500.000.00%--2289.750101.000--2263.50----2263.50--
3ALInextAluminum Futures Next Contract
2236.00-26.25-1.16%2221.502273.001110698.00-1.002261.752262.252265.002236.002262.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll