US FuturesDetailed Quotes

ALIMAIN Aluminum Futures(SEP4)

Watchlist
  • 2487.00
  • +5.75+0.23%
10min DelayTrading Jul 3 01:16 ET
2504.00High2475.75Low

Aluminum Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ALImainAluminum Futures(SEP4)2487.00+5.75+0.23%2485.502487.25511192.52K-147.002475.752481.252504.002475.752481.25--
2ALI2406Aluminum JUN42421.250.000.00%----0001.000--2421.25----2421.25Jun 26, 2024
3ALI2407Aluminum JUL42450.000.000.00%2450.50--100154.00-20.00--2450.00----2450.00Jul 29, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ALImainAluminum Futures(SEP4)
2487.00+5.75+0.23%2485.502487.25511192.52K-147.002475.752481.252504.002475.752481.25--
2ALI2406Aluminum JUN4
2421.250.000.00%----0001.000--2421.25----2421.25Jun 26, 2024
3ALI2407Aluminum JUL4
2450.000.000.00%2450.50--100154.00-20.00--2450.00----2450.00Jul 29, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll