US FuturesDetailed Quotes

ALIMAIN Aluminum Futures(MAR5)

Watchlist
  • 2504.00
  • +25.00+1.01%
10min DelayMarket Closed Dec 20 16:50 ET
2518.50High2466.75Low

Aluminum Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ALImainAluminum Futures(MAR5)2504.00+25.00+1.01%2506.002521.00112.15K514.00-54.002466.752479.002518.502466.752479.00--
2ALIcurrentAluminum Futures Current Contract2526.00+77.75+3.18%2472.002492.001011012.00-49.00--2448.25----2448.25--
3ALInextAluminum Futures Next Contract2460.00-6.00-0.24%2490.002524.0010113104.003.00--2466.00----2466.00--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ALImainAluminum Futures(MAR5)
2504.00+25.00+1.01%2506.002521.00112.15K514.00-54.002466.752479.002518.502466.752479.00--
2ALIcurrentAluminum Futures Current Contract
2526.00+77.75+3.18%2472.002492.001011012.00-49.00--2448.25----2448.25--
3ALInextAluminum Futures Next Contract
2460.00-6.00-0.24%2490.002524.0010113104.003.00--2466.00----2466.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll