US FuturesDetailed Quotes

ALIMAIN Aluminum Futures(FEB5)

Watchlist
  • 2587.50
  • +3.00+0.12%
10min DelayMarket Closed Nov 29 12:50 ET
2611.00High2544.50Low

Aluminum Futures(FEB5) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ALImainAluminum Futures(FEB5)2587.50+3.00+0.12%2576.752607.7511501526.0038.002586.002584.502611.002544.502584.50--
2ALIcurrentAluminum Futures Current Contract2526.00-30.50-1.19%2541.752585.251112272.0002526.002556.502526.002526.002556.50--
3ALInextAluminum Futures Next Contract2582.00+8.00+0.31%2563.252615.001540165.00-31.002546.752574.002586.002546.752574.00--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ALImainAluminum Futures(FEB5)
2587.50+3.00+0.12%2576.752607.7511501526.0038.002586.002584.502611.002544.502584.50--
2ALIcurrentAluminum Futures Current Contract
2526.00-30.50-1.19%2541.752585.251112272.0002526.002556.502526.002526.002556.50--
3ALInextAluminum Futures Next Contract
2582.00+8.00+0.31%2563.252615.001540165.00-31.002546.752574.002586.002546.752574.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll