US FuturesDetailed Quotes

ALINEXT Aluminum Futures Next Contract

Watchlist
  • 2204.25
  • 0.000.00%
10min DelayTrading Jul 25 10:27 ET
--High--Low

Aluminum Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ALImainAluminum Futures(OCT4)2241.00-17.00-0.75%2238.252240.2541801.19K108.002247.252258.002268.502241.002258.00--
2ALIcurrentAluminum Futures Current Contract2212.000.000.00%--2238.250101.000--2212.00----2212.00--
3ALInextAluminum Futures Next Contract2204.250.000.00%2184.002203.00110668.00-1.00--2204.25----2204.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ALImainAluminum Futures(OCT4)
2241.00-17.00-0.75%2238.252240.2541801.19K108.002247.252258.002268.502241.002258.00--
2ALIcurrentAluminum Futures Current Contract
2212.000.000.00%--2238.250101.000--2212.00----2212.00--
3ALInextAluminum Futures Next Contract
2204.250.000.00%2184.002203.00110668.00-1.00--2204.25----2204.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll