US Stock MarketDetailed Quotes

ALK Alaska Air

Watchlist
  • 64.750
  • -0.120-0.18%
Close Dec 31 16:00 ET
  • 64.750
  • 0.0000.00%
Post 20:01 ET
8.22BMarket Cap25.80P/E (TTM)

Alaska Air Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
2.08KCall
91:9
216Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

55

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

351

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

589

-

-

-

-

-

-

-

-

-

653

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

2.24K

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

525

-

-

-

-

-

-

-

-

-

17.50
20.00
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

218

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

3.81K

-

-

-

-

-

-

-

-

-

515

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

4.79K

-

-

-

-

-

-

-

-

-

813

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

291

-

-

-

-

-

-

-

-

-

580

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

303

-

-

-

-

-

-

-

-

-

885

-

-

-

-

-

-

-

-

-

478

-

-

-

-

-

-

-

-

-

1.06K

ALKAlaska Air:64.750-0.120-0.18%

26.24K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

9.36K

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

3.93K

-

-

-

-

-

-

-

-

-

782

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00
95.00

-

-

-

-

-

-

-

-

-

538

-

-

-

-

-

-

-

-

-

424

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Abits
ABTS
+44.27%
Bit Origin
BTOG
+16.67%
TeraWulf
WULF
+6.39%
BIGG DIGITAL ASSETS INC
BBKCF
+3.63%
NEPTUNE DIGITAL ASSETS CORP
NPPTF
+1.13%

Unlock the Full List