WANDA BEARING
920002
WINDA
873001
SANWEI CO.,LTD.
831834
4
SUZHOUBEARING
430418
5
Fujian Yuanxiang New Materials
301300
US Stock MarketDetailed Quotes
ALL Allstate
- 191.600
- +2.650+1.40%
Close Feb 19 16:00 ET
- 191.600
- 0.0000.00%
Post 20:01 ET
50.77BMarket Cap11.28P/E (TTM)
191.790High187.980Low1.14MVolume188.700Open188.950Pre Close218.00MTurnover0.43%Turnover Ratio11.28P/E (Static)264.97MShares208.95252wk High2.61P/B50.41BFloat Cap151.59052wk Low3.68Dividend TTM263.13MShs Float208.952Historical High1.92%Div YieldTTM2.02%Amplitude9.407Historical Low190.768Avg Price1Lot Size
Allstate Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
5.37KCall
84:16
995Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
Trending Stocks
Discussing
Big Tech’s earnings season in full swing! Nvidia is the only one left
On Thursday, $Amazon (AMZN.US)$ stock fell after the firm reported Q4 adjusted earnings of $1.86/share, vs estimates of $1.50/share, on reve
Moo Earnings
Feb 2 12:39
AMZN earnings preview: Grab rewards by guessing the opening price!