US OptionsDetailed Quotes
ALL240816P180000
- 7.00
- +0.20+2.94%
15min DelayClose Jul 22 16:00 ET
7.00High7.00Low
7.00Open6.80Pre Close1 Volume28 Open Interest180.00Strike Price700.00Turnover23.77%IV1.05%PremiumAug 16, 2024Expiry Date5.17Intrinsic Value100Multiplier25DDays to Expiry1.83Extrinsic Value100Contract SizeAmericanOptions Type-0.6571Delta0.0354Gamma24.62Leverage Ratio-0.0666Theta-0.0629Rho-16.18Eff Leverage0.1669Vega
ALL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
354Call
45:55
431Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00