US OptionsDetailed Quotes
ALL240920C220000
- 0.04
- 0.000.00%
15min DelayClose Aug 19 16:00 ET
0.04High0.04Low
0.04Open0.04Pre Close4 Volume0 Open Interest220.00Strike Price16.00Turnover26.71%IV21.82%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier32DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.0086Delta0.0016Gamma4515.50Leverage Ratio-0.0052Theta0.0013Rho38.65Eff Leverage0.0126Vega
ALL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
214Call
59:41
151Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00