US OptionsDetailed Quotes
ALLY241122C31000
- 7.00
- +0.30+4.48%
15min DelayClose Nov 22 16:00 ET
7.00High7.00Low
7.00Open6.70Pre Close1 Volume1 Open Interest31.00Strike Price700.00Turnover8793.07%IV0.40%PremiumNov 22, 2024Expiry Date6.85Intrinsic Value100Multiplier-1DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type0.9602Delta0.0192Gamma5.45Leverage Ratio-276.6521Theta0.0000Rho5.23Eff Leverage0.0000Vega
ALLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.51KCall
84:16
1.21KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00