US OptionsDetailed Quotes
ALLY241122C33000
- 4.10
- 0.000.00%
15min DelayClose Nov 21 16:00 ET
0.00High0.00Low
4.10Open4.10Pre Close0 Volume8 Open Interest33.00Strike Price0.00Turnover205.61%IV-0.24%PremiumNov 22, 2024Expiry Date4.19Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9507Delta0.0370Gamma8.75Leverage Ratio-0.2875Theta0.0004Rho8.32Eff Leverage0.0014Vega
ALLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.70KCall
76:24
873Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00