US OptionsDetailed Quotes
ALLY241122C38500
- 0.05
- -0.05-50.00%
15min DelayClose Nov 22 16:00 ET
0.30High0.05Low
0.10Open0.10Pre Close51 Volume15 Open Interest38.50Strike Price668.00Turnover1200.61%IV1.85%PremiumNov 22, 2024Expiry Date0.00Intrinsic Value100Multiplier-2DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.1572Delta0.3935Gamma757.00Leverage Ratio-111.2661Theta0.0000Rho119.03Eff Leverage0.0001Vega
ALLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.64KCall
80:20
1.18KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
26.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
50.00