US OptionsDetailed Quotes
ALLY241122C41000
- 0.04
- 0.000.00%
15min DelayTrading Oct 21 09:59 ET
0.00High0.00Low
0.00Open0.04Pre Close0 Volume11 Open Interest41.00Strike Price0.00Turnover189.27%IV7.29%PremiumNov 22, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.0569Delta0.0683Gamma956.25Leverage Ratio-0.4694Theta0.0000Rho54.44Eff Leverage0.0010Vega
ALLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.41KCall
87:13
527Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00