US OptionsDetailed Quotes
ALLY241122P35500
- 0.05
- 0.000.00%
15min DelayClose Nov 22 15:59 ET
0.07High0.05Low
0.07Open0.05Pre Close9 Volume123 Open Interest35.50Strike Price49.00Turnover3266.77%IV6.34%PremiumNov 22, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.0673Delta0.0783Gamma757.00Leverage Ratio-158.9515Theta0.0000Rho-50.92Eff Leverage0.0001Vega
ALLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.51KCall
84:16
1.21KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00