US OptionsDetailed Quotes
ALLY241122P46000
- 0.00
- 0.000.00%
15min DelayClose Nov 21 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest46.00Strike Price0.00Turnover0.00%IV-23.69%PremiumNov 22, 2024Expiry Date8.81Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma4.25Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.70KCall
76:24
873Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00