US OptionsDetailed Quotes
ALLY241129C31000
- 4.57
- 0.000.00%
15min DelayClose Nov 25 16:00 ET
0.00High0.00Low
4.57Open4.57Pre Close0 Volume1 Open Interest31.00Strike Price0.00Turnover0.00%IV-8.75%PremiumNov 29, 2024Expiry Date7.98Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma5.06Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.97KCall
65:35
1.08KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
26.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
50.00