US OptionsDetailed Quotes
ALLY241129P30000
- 0.05
- 0.000.00%
15min DelayClose Nov 22 16:00 ET
0.00High0.00Low
0.05Open0.05Pre Close0 Volume271 Open Interest30.00Strike Price0.00Turnover115.03%IV20.87%PremiumNov 29, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.0266Delta0.0131Gamma757.00Leverage Ratio-0.0285Theta-0.0001Rho-20.17Eff Leverage0.0025Vega
ALLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.64KCall
80:20
1.18KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
26.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
50.00