US OptionsDetailed Quotes
ALLY241213C37000
- 0.75
- -0.20-21.05%
15min DelayClose Dec 13 15:30 ET
0.85High0.44Low
0.45Open0.95Pre Close14 Volume99 Open Interest37.00Strike Price877.00Turnover0.00%IV0.19%PremiumDec 13, 2024Expiry Date0.68Intrinsic Value100Multiplier0DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma55.82Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
749Call
48:52
821Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
26.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
46.00
47.00
48.00
49.00
50.00