US OptionsDetailed Quotes
ALLY241213C39000
- 0.05
- -0.18-78.26%
15min DelayClose Dec 12 16:00 ET
0.25High0.04Low
0.25Open0.23Pre Close14 Volume359 Open Interest39.00Strike Price269.00Turnover82.48%IV4.08%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.0973Delta0.1557Gamma750.40Leverage Ratio-0.2005Theta0.0000Rho73.01Eff Leverage0.0023Vega
ALLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.13KCall
69:31
511Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
26.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
46.00
47.00
48.00
49.00
50.00