Watchlist
Paper Trade
Screener
Heat Map
Institutional
Tracker

ALRM Alarm.com

Watchlist

59.740
+1.330+2.28%

Close Mar 5 16:00 ET

59.740
0.0000.00%

Post 16:13 ET

2.97BMarket Cap26.09P/E (TTM)

59.810High57.945Low368.55KVolume58.140Open58.410Pre Close21.80MTurnover0.78%Turnover Ratio26.09P/E (Static)49.65MShares75.39052wk High4.08P/B2.82BFloat Cap51.86552wk Low--Dividend TTM47.27MShs Float108.670Historical High--Div YieldTTM3.19%Amplitude10.260Historical Low59.151Avg Price1Lot Size

Overview Options Financials Company News Comments

Alarm.com Options Chain

ITM/OTM

All

ITM

OTM

Strike Price

All

15min Delay

9Call

82:18

2Put

Open Interest

Turnover

Volume

Chg

% Chg

Price

Ask

Bid

Strike Price

Bid

Ask

Price

% Chg

Chg

Volume

Turnover

Open Interest

27.50

30.00

32.50

35.00

37.50

40.00

42.50

45.00

47.50

50.00

52.50

55.00

57.50

ALRMAlarm.com:59.740+1.330+2.28%

115

243

194

60.00

62.50

65.00

67.50

70.00

72.50

75.00

77.50

80.00

85.00

90.00

95.00

100.00

105.00

No Data

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks

No. Symbol % Chg

LEETRO

430425

+29.97%

Geovis Insighter Technology

920116

+23.98%

Beijing Global Safety Technology

300523

+20.01%

Zhejiang JW Precision Machinery

300984

+20.00%

Wintao Communications

301139

+20.00%

Unlock Now

Latest News

06:19

Form 144 | Spotify Technology(SPOT.US) Insider Proposes to Sell 29.21 Million in Common Stocks

SPOT+0.46%

06:19

Form 144 | Goosehead Insurance(GSHD.US) Insider Proposes to Sell 24.77 Million in Common Stocks

GSHD+0.30%

06:14

Netflix CFO Says Will Launch First Party Ad Tech Stack More Broadly, Starting With the US in April of 2025, Then to All Ads Markets- MS Tech Conf

NFLX+1.89%

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term

Stocks & Industries to Watch Under Trump's Second Presidency

With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Discussing

Trump 2.0 Era: How will global markets evolve?

🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More