US OptionsDetailed Quotes
ALRM240719C65000
- 2.18
- -2.62-54.58%
15min DelayClose Jul 19 16:00 ET
2.18High2.18Low
2.18Open4.80Pre Close1 Volume123 Open Interest65.00Strike Price218.00Turnover828.64%IV-0.04%PremiumJul 19, 2024Expiry Date2.21Intrinsic Value100Multiplier-2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.6728Delta0.0653Gamma19.48Leverage Ratio-28.3542Theta0.0000Rho13.11Eff Leverage0.0024Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14Call
40:60
21Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00