US OptionsDetailed Quotes
ALRM240719P75000
- 11.41
- 0.000.00%
15min DelayClose Jul 3 13:00 ET
0.00High0.00Low
11.41Open11.41Pre Close0 Volume0 Open Interest75.00Strike Price0.00Turnover49.81%IV1.13%PremiumJul 19, 2024Expiry Date10.68Intrinsic Value100Multiplier16DDays to Expiry0.73Extrinsic Value100Contract SizeAmericanOptions Type-0.9290Delta0.0248Gamma5.96Leverage Ratio-0.0217Theta-0.0162Rho-5.53Eff Leverage0.0179Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12Call
92:8
1Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00