US OptionsDetailed Quotes
ALRM240719P75000
- 11.41
- 0.000.00%
15min DelayClose Jul 19 15:59 ET
0.00High0.00Low
11.41Open11.41Pre Close0 Volume0 Open Interest75.00Strike Price0.00Turnover795.45%IV5.39%PremiumJul 19, 2024Expiry Date7.79Intrinsic Value100Multiplier-2DDays to Expiry3.62Extrinsic Value100Contract SizeAmericanOptions Type-0.9114Delta0.0302Gamma8.40Leverage Ratio-11.5310Theta-0.0001Rho-7.66Eff Leverage0.0011Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14Call
40:60
21Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00