US OptionsDetailed Quotes
ALRM240816C62500
- 4.30
- 0.000.00%
15min DelayClose Jul 19 15:55 ET
0.00High0.00Low
4.30Open4.30Pre Close0 Volume11 Open Interest62.50Strike Price0.00Turnover42.99%IV-0.61%PremiumAug 16, 2024Expiry Date4.71Intrinsic Value100Multiplier25DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.7661Delta0.0400Gamma11.11Leverage Ratio-0.0525Theta0.0320Rho8.51Eff Leverage0.0547Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14Call
40:60
21Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00