US OptionsDetailed Quotes
ALRM240816C70000
- 2.78
- 0.000.00%
15min DelayClose Jul 29 16:00 ET
0.00High0.00Low
2.78Open2.78Pre Close0 Volume22 Open Interest70.00Strike Price0.00Turnover45.78%IV3.69%PremiumAug 16, 2024Expiry Date0.19Intrinsic Value100Multiplier18DDays to Expiry2.59Extrinsic Value100Contract SizeAmericanOptions Type0.5411Delta0.0552Gamma23.01Leverage Ratio-0.0842Theta0.0175Rho12.45Eff Leverage0.0623Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
40Call
74:26
14Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
75.00
80.00
85.00
90.00
95.00