US OptionsDetailed Quotes
ALRM240816P65000
- 4.04
- +2.44+152.50%
15min DelayClose Aug 9 16:00 ET
4.04High4.04Low
4.04Open1.60Pre Close10 Volume26 Open Interest65.00Strike Price4.04KTurnover0.00%IV0.31%PremiumAug 16, 2024Expiry Date3.85Intrinsic Value100Multiplier4DDays to Expiry0.19Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma16.20Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
29Call
53:47
26Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00