US OptionsDetailed Quotes
ALRM240816P67500
- 2.55
- 0.000.00%
15min DelayClose Jul 29 16:00 ET
0.00High0.00Low
2.55Open2.55Pre Close0 Volume16 Open Interest67.50Strike Price0.00Turnover49.91%IV7.47%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier18DDays to Expiry2.55Extrinsic Value100Contract SizeAmericanOptions Type-0.3349Delta0.0465Gamma37.94Leverage Ratio-0.0756Theta-0.0115Rho-12.71Eff Leverage0.0573Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
40Call
74:26
14Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
75.00
80.00
85.00
90.00
95.00