US OptionsDetailed Quotes
ALRM240816P75000
- 0.00
- 0.000.00%
15min DelayClose Jul 31 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest75.00Strike Price0.00Turnover32.70%IV-6.31%PremiumAug 16, 2024Expiry Date4.45Intrinsic Value100Multiplier16DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8019Delta0.0611Gamma14.55Leverage Ratio-0.0352Theta-0.0193Rho-11.66Eff Leverage0.0410Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
29Call
69:31
13Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00