US OptionsDetailed Quotes
ALRM240920P57500
- 4.69
- +3.56+315.04%
15min DelayClose Sep 13 16:00 ET
4.69High4.69Low
4.69Open1.13Pre Close5 Volume58 Open Interest57.50Strike Price2.35KTurnover46.73%IV4.42%PremiumSep 20, 2024Expiry Date2.25Intrinsic Value100Multiplier6DDays to Expiry2.44Extrinsic Value100Contract SizeAmericanOptions Type-0.7249Delta0.0975Gamma19.91Leverage Ratio-0.0852Theta-0.0066Rho-14.43Eff Leverage0.0246Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
69Call
87:13
10Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
90.00
95.00
100.00
105.00
110.00
115.00