US OptionsDetailed Quotes
ALRM241115P80000
- 0.00
- 0.000.00%
15min DelayClose Oct 29 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest80.00Strike Price0.00Turnover0.00%IV-44.61%PremiumNov 15, 2024Expiry Date24.68Intrinsic Value100Multiplier16DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma--Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3Call
33:67
6Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
70.00
75.00
80.00