US OptionsDetailed Quotes
ALRM241220C35000
- 0.00
- 0.000.00%
15min DelayClose Nov 18 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest35.00Strike Price0.00Turnover84.56%IV-41.03%PremiumDec 20, 2024Expiry Date24.35Intrinsic Value100Multiplier32DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9879Delta0.0021Gamma2.42Leverage Ratio-0.0112Theta0.0298Rho2.39Eff Leverage0.0055Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
30Call
68:32
14Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00