US OptionsDetailed Quotes
ALRM241220C47500
- 7.55
- 0.000.00%
15min DelayClose Dec 20 16:00 ET
0.00High0.00Low
7.55Open7.55Pre Close0 Volume1 Open Interest47.50Strike Price0.00Turnover0.00%IV-12.55%PremiumDec 20, 2024Expiry Date15.45Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.93Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
94Call
88:12
13Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00