US OptionsDetailed Quotes
ALRM241220C47500
- 7.55
- 0.000.00%
15min DelayClose Nov 29 13:00 ET
0.00High0.00Low
7.55Open7.55Pre Close0 Volume1 Open Interest47.50Strike Price0.00Turnover0.00%IV-15.49%PremiumDec 20, 2024Expiry Date17.64Intrinsic Value100Multiplier18DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.79Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00