US OptionsDetailed Quotes
ALRM241220C50000
- 17.00
- 0.000.00%
15min DelayClose Dec 10 16:00 ET
0.00High0.00Low
17.00Open17.00Pre Close0 Volume3 Open Interest50.00Strike Price0.00Turnover0.00%IV-1.56%PremiumDec 20, 2024Expiry Date18.06Intrinsic Value100Multiplier9DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma4.00Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
45Call
82:18
10Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00