US OptionsDetailed Quotes
ALRM241220C50000
- 17.00
- 0.000.00%
15min DelayClose Dec 3 16:00 ET
0.00High0.00Low
17.00Open17.00Pre Close0 Volume3 Open Interest50.00Strike Price0.00Turnover0.00%IV1.44%PremiumDec 20, 2024Expiry Date16.05Intrinsic Value100Multiplier17DDays to Expiry0.95Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma4.13Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00